UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Siantar Top Tbk Logo

Siantar Top Tbk (STTP)

IDX

Currency in IDR
9,475.00
+50.00 (+0.53%)

Closed

Aug 24, 2026

Day's Range

9,400.00
9,625.00

52 wk Range

9,250.00
11,725.00

Historical Data - STTP - Siantar Top Tbk

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269,800.009,800.009,650.009,650.00800
May 26, 20269,825.009,825.009,625.009,800.00500
May 29, 202610,000.0010,200.0010,000.0010,200.003.90K
Jun 2, 202610,200.0010,200.0010,200.0010,200.001K
Jun 3, 202610,200.0010,200.009,800.009,875.00700
Jun 4, 20269,875.009,875.009,875.009,875.000
Jun 5, 20269,650.009,650.009,550.009,575.001.10K
Jun 8, 20269,525.009,525.009,500.009,500.00300
Jun 9, 20269,575.009,575.009,500.009,500.00600
Jun 10, 20269,700.009,800.009,500.009,500.001.80K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.