Standard Uranium Ltd. (STTDF) Historical Prices & Data

OTC

Currency in USD

0.0580

-0.0010 (-1.69%)

Closed

Aug 26, 2026

Day's Range

0.0538

0.0580

52 wk Range

0.0500

0.1040

Time	Open	High	Low	Close	Volume
May 26, 2026	0.07	0.08	0.07	0.07	131.60K
May 27, 2026	0.07	0.07	0.07	0.07	12.27K
May 28, 2026	0.07	0.07	0.06	0.07	176.02K
May 29, 2026	0.07	0.07	0.07	0.07	49.35K
Jun 1, 2026	0.08	0.08	0.07	0.07	195.65K
Jun 2, 2026	0.07	0.07	0.07	0.07	106.10K
Jun 3, 2026	0.07	0.07	0.06	0.06	129.43K
Jun 4, 2026	0.07	0.07	0.07	0.07	19.18K
Jun 5, 2026	0.07	0.07	0.06	0.07	77.59K
Jun 8, 2026	0.07	0.07	0.06	0.07	304.19K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news