Stoke Therapeutics Inc. (STOK) Historical Prices & Data

NASDAQ

Currency in USD

32.51

+0.22 (+0.68%)

Real-time Data

01:30 PM

Day's Range

31.16

32.79

52 wk Range

18.00

40.22

Time	Open	High	Low	Close	Volume
May 26, 2026	29.50	31.13	29.39	31.03	478.40K
May 27, 2026	31.04	32.35	30.68	31.45	359.10K
May 28, 2026	31.40	31.79	30.92	31.61	386K
May 29, 2026	31.93	31.94	30.66	30.91	543.80K
Jun 1, 2026	30.58	30.74	29.72	30.47	467.60K
Jun 2, 2026	30.00	30.13	28.51	28.68	611.40K
Jun 3, 2026	29.26	29.50	28.62	29.46	449.80K
Jun 4, 2026	29.13	30.65	29.13	30.12	595.50K
Jun 5, 2026	30.14	31.07	29.54	30.01	569.50K
Jun 8, 2026	30.52	30.52	28.80	29.00	331.40K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news