UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Standard Uranium Ltd. Logo

Standard Uranium Ltd. (STND)

TSXV

Currency in CAD
0.0750
-0.0050 (-6.25%)

Closed

Aug 26, 2026

Day's Range

0.0750
0.0800

52 wk Range

0.0700
0.1450

Historical Data - STND - Standard Uranium Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.100.110.100.10284.08K
May 27, 20260.100.100.090.101.27M
May 28, 20260.090.100.090.10284.04K
May 29, 20260.100.100.090.1057.31K
Jun 1, 20260.090.100.090.10202.97K
Jun 2, 20260.100.100.090.10144.79K
Jun 3, 20260.100.100.090.09127.67K
Jun 4, 20260.090.100.090.10105.37K
Jun 5, 20260.100.100.090.10133.84K
Jun 8, 20260.100.100.090.09225.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.