UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Stantec Inc. Logo

Stantec Inc. (STN)

TSX

Currency in CAD
101.62
-1.11 (-1.08%)

Closed

Aug 25, 2026

Day's Range

101.50
104.48

52 wk Range

93.28
160.05

Historical Data - STN - Stantec Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026106.01107.43105.29106.08668K
May 27, 2026106.11107.41104.50104.52565.90K
May 28, 2026103.44106.32103.20104.18511.30K
May 29, 2026104.13105.60103.30104.17948.90K
Jun 1, 2026103.86107.35102.54105.62625.50K
Jun 2, 2026104.82106.29103.26103.45462.60K
Jun 3, 2026103.00103.86101.86102.11609.70K
Jun 4, 2026102.35105.91102.34104.54895.80K
Jun 5, 2026104.44104.89102.78102.96523.70K
Jun 8, 2026102.86103.84102.16102.59799.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.