UraniumX Discovery Corp. (STMN) Historical Prices & Data

CSE

Currency in CAD

0.0850

0.00 (0.00%)

Closed

Aug 26, 2026

Day's Range

0.0800

0.0850

52 wk Range

0.0650

0.3300

Time	Open	High	Low	Close	Volume
May 27, 2026	0.14	0.15	0.13	0.15	997K
May 28, 2026	0.15	0.15	0.13	0.14	185.39K
May 29, 2026	0.14	0.15	0.14	0.15	21.50K
Jun 1, 2026	0.15	0.15	0.12	0.13	156.36K
Jun 2, 2026	0.13	0.14	0.12	0.13	193.49K
Jun 3, 2026	0.13	0.13	0.12	0.13	242.38K
Jun 4, 2026	0.12	0.12	0.12	0.12	27.55K
Jun 5, 2026	0.13	0.13	0.11	0.12	280.43K
Jun 8, 2026	0.12	0.12	0.11	0.11	165.26K
Jun 9, 2026	0.11	0.11	0.09	0.10	803.35K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news