UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
St. James's Place Plc Logo

St. James's Place Plc (STJ)

LSE

Currency in GBp
1,183.00
-13.50 (-1.13%)

Closed

Aug 25, 2026

Day's Range

1,176.50
1,212.16

52 wk Range

13.13
1,575.50

Historical Data - STJ - St. James's Place Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,224.501,230.501,207.001,209.501.81M
May 27, 20261,213.001,217.001,193.001,195.001.53M
May 28, 20261,191.001,199.211,178.501,192.004.90M
May 29, 20261,200.501,211.001,193.001,210.002.66M
Jun 1, 20261,204.501,210.501,182.501,190.002.34M
Jun 2, 20261,197.501,211.001,183.501,197.001.07M
Jun 3, 20261,192.001,192.001,165.001,167.50713.10K
Jun 4, 20261,182.001,192.001,167.501,192.001.48M
Jun 5, 20261,197.001,213.521,188.501,196.501.02M
Jun 8, 20261,189.501,196.501,173.931,188.69899.65K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.