UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Smartgroup Corporation Ltd Logo

Smartgroup Corporation Ltd (STGXF)

OTC

Currency in USD
5.82
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

5.82
5.82

52 wk Range

5.82
6.21

Historical Data - STGXF - Smartgroup Corporation Ltd

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20265.825.825.825.820
May 27, 20265.825.825.825.820
May 28, 20265.825.825.825.821K
May 29, 20265.825.825.825.820
Jun 1, 20265.825.825.825.820
Jun 2, 20265.825.825.825.820
Jun 3, 20265.825.825.825.820
Jun 4, 20265.825.825.825.821K
Jun 5, 20265.825.825.825.820
Jun 8, 20265.825.825.825.820
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.