Strip Tinning Holdings (STG) Historical Prices & Data

LSE

Currency in GBp

32.50

0.00 (0.00%)

Closed

Aug 26, 2026

Day's Range

30.00

35.00

52 wk Range

17.00

43.00

Time	Open	High	Low	Close	Volume
May 26, 2026	19.00	19.18	18.00	19.00	41.52K
May 27, 2026	19.00	19.08	18.00	19.00	17.50K
May 28, 2026	19.00	19.00	19.00	19.00	3.20K
May 29, 2026	19.00	19.04	19.00	19.00	5.21K
Jun 1, 2026	19.00	20.00	17.40	19.00	40.12K
Jun 2, 2026	19.00	19.00	18.00	19.00	166
Jun 3, 2026	19.00	19.00	19.00	19.00	0
Jun 4, 2026	19.00	20.00	18.00	19.00	636
Jun 5, 2026	19.00	19.00	19.00	19.00	0
Jun 8, 2026	19.00	19.00	19.00	19.00	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news