UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Stg International Ltd. Logo

Stg International Ltd. (STG)

TASE

Currency in ILA
3,852.00
-294.00 (-7.09%)

Closed

Aug 25, 2026

Day's Range

3,775.00
4,100.00

52 wk Range

3,775.00
8,600.00

Historical Data - STG - Stg International Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264,985.004,985.004,550.004,743.009.13K
May 26, 20264,743.004,743.004,600.004,652.003.27K
May 27, 20264,652.004,681.004,395.004,416.0010.23K
May 28, 20264,416.004,629.004,301.004,560.005.41K
May 29, 20264,560.004,814.004,560.004,731.001.52K
Jun 1, 20264,731.004,740.004,462.004,585.001.26K
Jun 2, 20264,585.004,585.004,312.004,357.003.90K
Jun 3, 20264,357.004,549.004,250.004,282.002.48K
Jun 4, 20264,282.004,444.004,201.004,249.001.83K
Jun 5, 20264,249.004,314.004,249.004,277.00317
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.