STALPROFIL SA (STFP) Historical Prices & Data

GPW

Currency in PLN

9.30

+0.08 (+0.87%)

Real-time Data

07:00 AM

Day's Range

9.14

9.30

52 wk Range

7.38

9.88

Time	Open	High	Low	Close	Volume
May 26, 2026	9.52	9.52	9.42	9.44	7.42K
May 27, 2026	9.48	9.52	9.32	9.40	7.30K
May 28, 2026	9.40	9.44	9.36	9.44	3.09K
May 29, 2026	9.34	9.48	9.34	9.40	2.55K
Jun 1, 2026	9.44	9.48	9.30	9.30	5.66K
Jun 2, 2026	9.34	9.44	9.32	9.44	4.48K
Jun 3, 2026	9.34	9.46	9.32	9.32	3.64K
Jun 5, 2026	9.32	9.38	9.26	9.26	2.61K
Jun 8, 2026	9.26	9.26	8.80	9.08	14.10K
Jun 9, 2026	9.02	9.34	9.02	9.06	6.15K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jul 10, 2026, 07:00 AM

Stocks news