Secure Trust Bank (STB) Historical Prices & Data

LSE

Currency in GBp

1,514.00

-18.00 (-1.17%)

Closed

Aug 26, 2026

Day's Range

1,514.00

1,560.00

52 wk Range

832.00

1,660.00

Time	Open	High	Low	Close	Volume
May 26, 2026	1,284.00	1,314.00	1,284.00	1,294.00	29.15K
May 27, 2026	1,298.00	1,316.00	1,288.00	1,298.00	42.19K
May 28, 2026	1,290.00	1,316.00	1,286.00	1,308.00	48.03K
May 29, 2026	1,310.00	1,328.87	1,306.00	1,316.00	204.76K
Jun 1, 2026	1,332.00	1,332.00	1,284.00	1,284.00	43.19K
Jun 2, 2026	1,284.00	1,304.00	1,256.00	1,286.00	69.95K
Jun 3, 2026	1,282.00	1,296.00	1,268.00	1,270.00	26.64K
Jun 4, 2026	1,278.00	1,316.00	1,254.00	1,276.00	51.10K
Jun 5, 2026	1,278.00	1,310.00	1,254.00	1,254.00	17.37K
Jun 8, 2026	1,252.00	1,280.00	1,244.00	1,250.00	24.26K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news