UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Star Energy Group Plc Logo

Star Energy Group Plc (STAR)

LSE

Currency in GBp
22.00
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

21.00
23.00

52 wk Range

5.50
27.00

Historical Data - STAR - Star Energy Group Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202617.0018.0016.0017.00359.71K
May 27, 202617.0018.0016.0017.00120.24K
May 28, 202617.0018.0016.0017.00407.26K
May 29, 202617.5019.0017.0018.00486.54K
Jun 1, 202618.5020.0018.0019.60345.57K
Jun 2, 202619.0020.0018.0019.00318.98K
Jun 3, 202619.0019.6018.0019.40209.82K
Jun 4, 202619.0020.0018.0019.0066K
Jun 5, 202619.0019.5018.0019.0051.97K
Jun 8, 202619.0019.1018.0018.6088.58K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.