UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
Samsung Electronics Co., Ltd. GDR (Preferred Stock) Logo

Samsung Electronics Co., Ltd. GDR (Preferred Stock) (SSUN)

FSX

Currency in EUR
2,925.00
-35.00 (-1.18%)

Closed

Sep 3, 2026

Day's Range

2,875.00
2,945.00

52 wk Range

861.00
3,345.00

Historical Data - SSUN - Samsung Electronics Co., Ltd. GDR (Preferred Stock)

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 20262,710.002,940.002,705.002,885.001.02K
Jun 9, 20262,960.002,970.002,600.002,755.00700
Jun 10, 20262,675.002,770.002,605.002,660.00669
Jun 11, 20262,725.002,930.002,720.002,930.00431
Jun 12, 20262,960.002,960.002,855.002,945.00171
Jun 15, 20263,035.003,100.003,020.003,100.00771
Jun 16, 20263,150.003,180.002,945.002,990.00858
Jun 17, 20263,150.003,230.003,125.003,135.001.06K
Jun 18, 20263,205.003,295.003,205.003,295.00484
Jun 19, 20263,100.003,170.003,095.003,170.00251
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.