Sartorius Stedim Biotech (SRTOY) Historical Prices & Data

OTC

Currency in USD

22.39

-0.36 (-1.58%)

Closed

Aug 26, 2026

Day's Range

22.39

52 wk Range

17.25

26.54

Time	Open	High	Low	Close	Volume
May 26, 2026	19.05	19.96	19.05	19.95	65K
May 27, 2026	19.72	20.04	19.13	19.58	16.40K
May 28, 2026	19.34	20.76	19.34	20.14	62.80K
May 29, 2026	20.86	21.29	19.91	20.55	14.70K
Jun 1, 2026	20.23	20.78	19.80	20.33	66.90K
Jun 2, 2026	20.10	20.60	20.10	20.60	44.90K
Jun 3, 2026	20.59	20.62	19.63	20.62	29.60K
Jun 4, 2026	20.70	21.28	20.70	21.28	78.70K
Jun 5, 2026	20.59	20.90	20.38	20.51	20.50K
Jun 8, 2026	20.98	20.99	20.52	20.94	50.80K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news