UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sartorius AG Logo

Sartorius AG (SRT)

XHAN

Currency in EUR
191.80
-3.00 (-1.54%)

Closed

Aug 25, 2026

Day's Range

191.80
191.80

52 wk Range

156.20
204.00

Historical Data - SRT - Sartorius AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026185.80185.80185.80185.800
May 27, 2026181.39181.39181.39181.390
May 28, 2026182.39182.39182.39182.390
May 29, 2026186.00186.00186.00186.000
Jun 1, 2026193.20193.20193.20193.200
Jun 2, 2026189.60189.60189.60189.600
Jun 3, 2026187.20187.20187.20187.200
Jun 4, 2026188.20188.20188.20188.200
Jun 5, 2026193.60193.60193.60193.600
Jun 8, 2026186.39186.39186.39186.390
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.