UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sunrise Energy Metals Limited Logo

Sunrise Energy Metals Limited (SREMF)

OTC

Currency in USD
12.15
+0.78 (+6.86%)

Closed

Aug 25, 2026

Day's Range

12.05
12.15

52 wk Range

1.04
14.50

Historical Data - SREMF - Sunrise Energy Metals Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202610.8511.7510.8511.1952.90K
May 27, 202611.8011.8011.0011.3067.40K
May 28, 202611.3011.5411.2211.4723K
May 29, 202611.2111.6011.0011.5511.70K
Jun 1, 202610.5511.4710.5510.7532.60K
Jun 2, 202610.5511.5710.5510.8747K
Jun 3, 202611.0211.2510.7510.9011.30K
Jun 4, 202610.7410.759.9010.0516.40K
Jun 5, 20269.839.929.419.5061.40K
Jun 8, 20269.3010.199.309.7748.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.