UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Schroder Real Estate Investment Trust Limited Logo

Schroder Real Estate Investment Trust Limited (SREI)

LSE

Currency in GBp
43.40
-0.60 (-1.36%)

Real-time Data

07:00 AM

Day's Range

43.35
45.50

52 wk Range

42.25
59.09

Historical Data - SREI - Schroder Real Estate Investment Trust Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202648.0949.2546.7548.60929.41K
May 27, 202649.4549.4547.3048.55934.38K
May 28, 202648.5548.5547.2548.55436.74K
May 29, 202648.0948.9547.6747.70771.38K
Jun 1, 202649.4549.4546.8047.45842.50K
Jun 2, 202647.2048.7546.8047.401.20M
Jun 3, 202647.0049.4046.4047.001.25M
Jun 4, 202646.7048.3546.6547.70810.86K
Jun 5, 202647.6048.6047.0947.30638.39K
Jun 8, 202647.0049.0046.6547.201.67M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.