UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Sempra Logo

Sempra (SRE)

BMV

Currency in MXN
1,423.94
-70.56 (-4.72%)

Closed

Aug 24, 2026

Day's Range

1,423.94
1,423.94

52 wk Range

1,423.94
1,780.00

Historical Data - SRE - Sempra

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,553.881,553.881,553.881,553.880
May 26, 20261,553.881,553.881,553.881,553.880
May 27, 20261,553.881,553.881,553.881,553.880
May 28, 20261,553.881,553.881,553.881,553.880
May 29, 20261,553.881,553.881,553.881,553.880
Jun 1, 20261,553.881,553.881,553.881,553.880
Jun 2, 20261,553.881,553.881,553.881,553.880
Jun 3, 20261,553.881,553.881,553.881,553.880
Jun 4, 20261,553.881,553.881,553.881,553.880
Jun 5, 20261,553.881,553.881,553.881,553.880
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.