UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Starbucks Corporation Canadian Depositary Receipt Logo

Starbucks Corporation Canadian Depositary Receipt (SRB0)

FSX

Currency in EUR
17.30
+0.10 (+0.58%)

Closed

Aug 25, 2026

Day's Range

17.30
17.30

52 wk Range

11.60
18.90

Historical Data - SRB0 - Starbucks Corporation Canadian Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202617.0017.0017.0017.000
May 27, 202616.7016.7016.7016.700
May 28, 202616.8016.8016.8016.800
May 29, 202616.5016.5016.5016.500
Jun 1, 202616.2016.2016.2016.2030
Jun 2, 202615.7015.7015.7015.700
Jun 3, 202615.6015.6015.6015.6030
Jun 4, 202615.6015.6015.6015.600
Jun 5, 202615.4015.4015.4015.400
Jun 8, 202615.7015.7015.7015.7030
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.