UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Serabi Gold plc Logo

Serabi Gold plc (SRB)

LSE

Currency in GBp
320.50
-4.50 (-1.38%)

Closed

Aug 25, 2026

Day's Range

305.00
325.00

52 wk Range

194.00
375.00

Historical Data - SRB - Serabi Gold plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026332.50350.26330.00350.00200.18K
May 27, 2026345.00360.00340.00360.00169.40K
May 28, 2026342.50350.00335.00342.50182.91K
May 29, 2026347.50360.00340.00360.00323.84K
Jun 1, 2026352.50360.00340.00355.00192.77K
Jun 2, 2026347.50362.00340.00358.00366.90K
Jun 3, 2026362.50370.00337.00337.00229.93K
Jun 4, 2026357.50365.00345.00357.00170.18K
Jun 5, 2026355.00360.00340.00360.00204.76K
Jun 8, 2026337.50345.00320.00339.50678.09K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.