Stadler Rail AG (SRAIL) Historical Prices & Data

SIX

Currency in CHF

30.02

+5.50 (+22.43%)

Closed

Aug 26, 2026

Day's Range

26.00

30.02

52 wk Range

17.25

30.02

Time	Open	High	Low	Close	Volume
May 26, 2026	21.62	22.08	21.48	21.86	128.41K
May 27, 2026	21.94	22.30	21.90	22.04	105.55K
May 28, 2026	22.30	22.38	22.04	22.18	79.24K
May 29, 2026	22.24	22.92	22.14	22.86	396.88K
Jun 1, 2026	22.80	22.80	22.04	22.12	167.37K
Jun 2, 2026	22.28	22.80	22.28	22.62	88.76K
Jun 3, 2026	22.56	22.70	22.38	22.38	86.27K
Jun 4, 2026	22.40	22.70	22.30	22.62	143.05K
Jun 5, 2026	22.60	22.70	22.32	22.32	92.16K
Jun 8, 2026	22.05	22.30	21.54	21.88	122.74K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news