UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Swiss Re AG Logo

Swiss Re AG (SR9)

XDUS

Currency in EUR
147.75
-1.50 (-1.01%)

Real-time Data

06:00 AM

Day's Range

147.75
150.20

52 wk Range

123.40
165.65

Historical Data - SR9 - Swiss Re AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026133.45133.45130.70130.700
May 27, 2026131.14131.20130.39130.450
May 28, 2026129.89129.89128.39128.750
May 29, 2026129.10129.75128.20128.200
Jun 1, 2026129.85129.85126.45126.450
Jun 2, 2026126.09126.09123.70123.700
Jun 3, 2026123.40125.35123.40124.400
Jun 4, 2026124.85126.85124.85125.750
Jun 5, 2026127.25128.39127.25127.600
Jun 8, 2026128.45128.70127.50127.701
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.