UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
SQ

Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. (SQQ1)

XDUS

Currency in EUR
20.65
-0.05 (-0.24%)

Closed

Aug 25, 2026

Day's Range

20.65
20.75

52 wk Range

15.92
24.40

Historical Data - SQQ1 - Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202623.2523.4522.9022.900
May 27, 202623.5023.9023.3523.350
May 28, 202623.7024.0023.4523.450
May 29, 202624.0024.0023.1523.150
Jun 1, 202623.7023.7022.5022.500
Jun 2, 202623.0023.0022.3022.300
Jun 3, 202622.8023.1022.4522.450
Jun 4, 202623.0023.0022.5022.500
Jun 5, 202622.9523.0422.4522.450
Jun 8, 202622.7023.1022.5522.550
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.