UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Supernova Energy Inc. Logo

Supernova Energy Inc. (SPRN)

OTC

Currency in USD
0.00020
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

0.00020
0.00020

52 wk Range

0.000100
0.00020

Historical Data - SPRN - Supernova Energy Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.0000990.0000990.0000990.00009925K
May 26, 20260.0000990.0000990.0000990.0000990
May 27, 20260.0000990.0000990.0000990.0000990
May 28, 20260.0000990.0000990.0000990.00009925K
May 29, 20260.0000990.0000990.0000990.0000990
Jun 1, 20260.0000990.0000990.0000990.000099150
Jun 2, 20260.000200.000200.000200.000201K
Jun 3, 20260.000200.000200.000200.000200
Jun 4, 20260.000200.000200.000200.000200
Jun 5, 20260.000200.000200.000200.000200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.