UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Suburban Propane Partners L.P. Logo

Suburban Propane Partners L.P. (SPH)

NYSE

Currency in USD
17.63
-0.12 (-0.68%)

Real-time Data

01:30 PM

Day's Range

17.51
17.75

52 wk Range

16.53
20.80

Historical Data - SPH - Suburban Propane Partners L.P.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202620.1720.2919.9019.96173.10K
May 27, 202619.9020.1019.6319.64150.50K
May 28, 202619.6119.8519.5019.5682.60K
May 29, 202619.5019.6019.3119.40115.80K
Jun 1, 202619.2519.4919.0419.16219.70K
Jun 2, 202619.2219.4819.1119.28163.30K
Jun 3, 202619.2519.5119.0119.01117.90K
Jun 4, 202619.0419.4719.0219.42132.50K
Jun 5, 202619.5019.6219.0519.2593.40K
Jun 8, 202619.1519.4919.0319.1290.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.