Springer Nature AG (SPG) Historical Prices & Data

XETR

Currency in EUR

19.76

-0.44 (-2.18%)

Closed

Aug 26, 2026

Day's Range

19.68

20.80

52 wk Range

14.70

24.65

Time	Open	High	Low	Close	Volume
May 26, 2026	20.20	20.25	19.70	19.80	29.25K
May 27, 2026	20.40	20.40	19.70	20.10	25.94K
May 28, 2026	20.10	20.25	19.80	19.80	33.43K
May 29, 2026	20.00	20.00	19.12	19.26	110.68K
Jun 1, 2026	19.26	19.56	19.24	19.50	30.63K
Jun 2, 2026	19.52	19.76	19.30	19.42	35.51K
Jun 3, 2026	19.32	19.32	18.62	18.62	19.23K
Jun 4, 2026	17.26	19.02	17.26	18.94	18.62K
Jun 5, 2026	19.12	19.12	18.74	19.05	25.71K
Jun 8, 2026	20.10	20.10	18.22	18.48	29.15K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news