UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Shapir Engineering and Industry Ltd. Logo

Shapir Engineering and Industry Ltd. (SPEN)

TASE

Currency in ILA
4,268.00
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

4,150.00
4,390.00

52 wk Range

2,403.00
4,895.00

Historical Data - SPEN - Shapir Engineering and Industry Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264,298.004,360.004,250.004,320.00525.34K
May 26, 20264,234.004,439.004,200.004,340.00672.10K
May 27, 20264,344.004,523.004,344.004,500.00783.99K
May 28, 20264,500.004,608.004,471.004,589.00469.47K
May 29, 20264,616.004,616.004,520.004,574.00876.51K
Jun 1, 20264,574.004,688.004,485.004,552.00616.47K
Jun 2, 20264,539.004,681.004,451.004,660.00810.16K
Jun 3, 20264,574.004,668.004,549.004,600.00425.75K
Jun 4, 20264,654.004,688.004,412.004,500.00525.84K
Jun 5, 20264,480.004,624.004,394.004,579.00222.47K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.