UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Saipem S.p.A. Unsponsored ADR Logo

Saipem S.p.A. Unsponsored ADR (SPE)

FSX

Currency in EUR
0.8700
-0.0050 (-0.57%)

Real-time Data

06:00 AM

Day's Range

0.8700
0.8700

52 wk Range

0.4180
0.9600

Historical Data - SPE - Saipem S.p.A. Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.810.810.810.810
May 27, 20260.830.830.830.830
May 28, 20260.780.800.780.803K
May 29, 20260.810.810.810.810
Jun 1, 20260.800.800.800.803K
Jun 2, 20260.820.820.820.820
Jun 3, 20260.830.830.830.833K
Jun 4, 20260.840.840.840.840
Jun 5, 20260.830.830.830.830
Jun 8, 20260.860.860.860.863K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.