UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Secure Property Development & Investment PLC Logo

Secure Property Development & Investment PLC (SPDI)

LSE

Currency in GBp
0.5000
0.00 (0.00%)

Closed

Aug 26, 2026

Day's Range

0.3000
0.5000

52 wk Range

0.0125
5.50

Historical Data - SPDI - Secure Property Development & Investment PLC

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.251.251.251.250
May 27, 20261.251.251.251.250
May 28, 20261.251.251.251.250
May 29, 20261.251.251.251.250
Jun 1, 20261.251.501.001.255.21K
Jun 2, 20261.251.251.001.253.60K
Jun 3, 20261.251.251.251.250
Jun 4, 20261.251.251.251.250
Jun 5, 20261.251.430.801.15328.59K
Jun 8, 20261.151.500.801.15593.15K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.