UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Virgin Galactic Holdings Inc. CEDEAR Logo

Virgin Galactic Holdings Inc. CEDEAR (SPCE)

BCBA

Currency in ARS
9,560.00
-15.00 (-0.16%)

Closed

Aug 25, 2026

Day's Range

9,500.00
9,635.00

52 wk Range

6,220.00
26,000.00

Historical Data - SPCE - Virgin Galactic Holdings Inc. CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202610,000.0011,570.0010,000.0010,620.0069.33K
May 27, 202610,670.0011,450.0010,340.0011,040.0044.12K
May 28, 202611,150.0013,440.0010,670.0013,340.0044.01K
May 29, 202614,000.0019,370.0012,910.0018,570.00181.03K
Jun 1, 202619,290.0026,000.0018,610.0022,610.00135.18K
Jun 2, 202621,900.0021,900.0013,630.0013,940.00119.46K
Jun 3, 202613,840.0015,000.0012,490.0012,920.0040.77K
Jun 4, 202612,800.0015,600.0012,180.0014,620.00115.54K
Jun 5, 202613,640.0014,400.0012,800.0013,230.0044.67K
Jun 8, 202613,550.0013,580.0012,520.0012,890.0021.75K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.