UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
SP

Staige One AG (SPC)

XDUS

Currency in EUR
1.64
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

1.62
1.64

52 wk Range

0.5000
1.90

Historical Data - SPC - Staige One AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.921.050.921.0593
May 26, 20260.941.090.941.05476
May 27, 20261.041.181.041.180
May 28, 20261.221.381.221.38573
May 29, 20261.301.301.051.05360
Jun 1, 20261.001.141.001.141K
Jun 2, 20261.101.241.101.240
Jun 3, 20261.151.291.151.290
Jun 4, 20261.331.381.311.380
Jun 5, 20261.321.401.301.400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.