UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
The Southern Company Logo

The Southern Company (SOT)

XETR

Currency in EUR
77.44
+0.68 (+0.89%)

Closed

Aug 25, 2026

Day's Range

77.44
77.44

52 wk Range

72.00
86.42

Historical Data - SOT - The Southern Company

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202681.1881.6481.0181.0197
May 27, 202680.9280.9280.9280.9297
May 28, 202679.7879.7879.7879.78200
May 29, 202680.0580.0578.7478.746
Jun 1, 202678.0578.0577.0877.0891
Jun 2, 202676.8277.2676.8077.2689
Jun 3, 202677.2677.2677.2677.260
Jun 4, 202677.5277.5277.5277.5289
Jun 5, 202680.0980.5680.0980.56103
Jun 8, 202680.2880.4279.4279.4249
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.