Organizacion Soriana, S.A.B. (SORIANAB) Historical Prices & Data

BMV

Currency in MXN

27.29

0.00 (0.00%)

Closed

Aug 26, 2026

Day's Range

26.51

27.29

52 wk Range

23.90

42.70

Time	Open	High	Low	Close	Volume
May 27, 2026	31.56	31.85	31.40	31.85	25.60K
May 28, 2026	31.73	33.00	31.35	33.00	22.95K
May 29, 2026	33.00	34.80	32.16	34.80	28.38K
Jun 1, 2026	33.79	33.79	33.11	33.70	1.90K
Jun 2, 2026	33.02	33.02	32.90	32.90	1.56K
Jun 3, 2026	32.24	32.24	31.51	31.51	4.71K
Jun 4, 2026	31.50	31.50	30.71	31.00	2.22K
Jun 5, 2026	30.01	30.89	29.22	30.89	1.98K
Jun 8, 2026	31.48	31.48	31.48	31.48	1.03K
Jun 9, 2026	31.48	31.48	31.48	31.48	0

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 02:30 PM

Stocks news