UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Sonova Holding AG Logo

Sonova Holding AG (SOON)

SIX

Currency in CHF
242.80
-1.40 (-0.57%)

Closed

Aug 24, 2026

Day's Range

241.20
248.00

52 wk Range

163.00
248.00

Historical Data - SOON - Sonova Holding AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026210.60211.80206.60207.80125.42K
May 27, 2026208.80212.20208.80210.00191.76K
May 28, 2026208.00208.60205.20205.60204.04K
May 29, 2026206.20210.00205.80207.60271.06K
Jun 1, 2026206.00206.20203.00204.20157.93K
Jun 2, 2026204.39206.20201.00204.80178.94K
Jun 3, 2026204.20205.20203.00203.80126.76K
Jun 4, 2026203.80207.39203.39207.39182.87K
Jun 5, 2026207.20210.00207.00208.80117.35K
Jun 8, 2026206.39207.80204.00206.39116.47K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.