UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Sony Group Corporation Logo

Sony Group Corporation (SONY)

BCBA

Currency in ARS
4,840.00
+100.00 (+2.11%)

Closed

Aug 24, 2026

Day's Range

4,807.50
4,872.50

52 wk Range

3,582.50
6,190.00

Historical Data - SONY - Sony Group Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264,100.004,100.004,100.004,100.000
May 26, 20264,090.004,162.504,090.004,110.0063.11K
May 27, 20264,077.504,080.004,015.004,042.5013.14K
May 28, 20264,065.004,065.004,005.004,030.0017.47K
May 29, 20264,000.004,040.003,977.503,987.504.88K
Jun 1, 20264,082.504,210.004,082.504,202.506.90K
Jun 2, 20264,255.004,300.004,242.504,262.5021.22K
Jun 3, 20264,252.504,255.004,155.004,207.508.90K
Jun 4, 20264,162.504,215.004,160.004,182.501.87K
Jun 5, 20264,185.004,255.004,110.004,115.0017.95K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.