UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sonova Holding AG Logo

Sonova Holding AG (SONVF)

OTC

Currency in USD
304.50
+7.25 (+2.44%)

Closed

Aug 25, 2026

Day's Range

304.50
304.50

52 wk Range

208.55
311.62

Historical Data - SONVF - Sonova Holding AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026268.00268.00268.00268.000
May 27, 2026268.00268.00268.00268.000
May 28, 2026268.00268.00268.00268.00120
May 29, 2026275.60275.60275.60275.60100
Jun 1, 2026275.60275.60275.60275.60120
Jun 2, 2026275.60275.60275.60275.600
Jun 3, 2026275.60275.60275.60275.600
Jun 4, 2026275.60275.60275.60275.600
Jun 5, 2026275.60275.60275.60275.600
Jun 8, 2026275.60275.60275.60275.600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.