Sonovia Ltd. (SONO) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

TASE

Currency in ILA

44.50

-1.20 (-2.63%)

Real-time Data

06:59 AM

Day's Range

44.40

45.70

52 wk Range

41.40

83.00

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	56.30	56.30	52.40	53.70	25.80K
May 26, 2026	53.70	53.70	51.40	52.09	2.35K
May 27, 2026	52.09	52.09	52.09	52.09	0
May 28, 2026	52.09	52.09	47.00	47.40	119.17K
May 29, 2026	47.40	47.90	45.30	46.09	43.19K
Jun 1, 2026	46.09	48.80	46.09	47.40	29.10K
Jun 2, 2026	47.40	50.20	47.40	49.70	12.38K
Jun 3, 2026	49.70	51.90	49.70	50.90	37.70K
Jun 4, 2026	50.90	51.80	47.80	48.50	52.09K
Jun 5, 2026	48.50	48.50	48.30	48.30	14K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 06:59 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup