UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sonos Inc. Logo

Sonos Inc. (SONO)

NASDAQ

Currency in USD
15.29
-0.12 (-0.78%)

Closed

Aug 25, 2026

Day's Range

15.17
15.54

52 wk Range

12.44
19.82

Historical Data - SONO - Sonos Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202615.5716.3515.5516.231.85M
May 27, 202616.2316.4615.9315.931.05M
May 28, 202615.8116.1215.7615.851.30M
May 29, 202615.8116.1215.6315.781.75M
Jun 1, 202615.8016.3615.6916.171.79M
Jun 2, 202616.0516.7716.0416.473.25M
Jun 3, 202616.1616.3215.6115.721.16M
Jun 4, 202615.8616.3815.7816.251.14M
Jun 5, 202616.3216.3714.9815.081.20M
Jun 8, 202615.1115.2314.8514.961.03M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.