UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sony Group Corporation Sponsored American Depositary Receipt Logo

Sony Group Corporation Sponsored American Depositary Receipt (SON)

FSX

Currency in EUR
7.55
+0.10 (+1.34%)

Real-time Data

06:00 AM

Day's Range

7.55
7.60

52 wk Range

6.15
9.50

Historical Data - SON - Sony Group Corporation Sponsored American Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20266.957.056.957.050
May 26, 20267.107.107.057.100
May 27, 20267.007.006.956.950
May 28, 20266.956.956.906.900
May 29, 20266.906.906.906.900
Jun 1, 20266.807.806.757.80200
Jun 2, 20267.157.157.107.100
Jun 3, 20267.207.257.207.20200
Jun 4, 20267.057.057.057.050
Jun 5, 20267.007.057.007.05200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.