UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Solventum Corp. Logo

Solventum Corp. (SOLV)

BMV

Currency in MXN
1,382.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

1,382.00
1,382.00

52 wk Range

1,273.00
1,572.99

Historical Data - SOLV - Solventum Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,337.981,337.981,337.981,337.980
May 26, 20261,337.981,337.981,337.981,337.980
May 27, 20261,337.981,337.981,337.981,337.980
May 28, 20261,337.981,337.981,337.981,337.980
May 29, 20261,300.001,300.001,300.001,300.008
Jun 1, 20261,320.001,320.001,320.001,320.00200
Jun 2, 20261,320.001,320.001,320.001,320.000
Jun 3, 20261,349.941,349.941,349.941,349.9410
Jun 4, 20261,349.941,349.941,349.941,349.940
Jun 5, 20261,349.941,349.941,349.941,349.940
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.