UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Solaer Renewable Energies Ltd. Logo

Solaer Renewable Energies Ltd. (SOLR)

TASE

Currency in ILA
9,256.00
-86.00 (-0.92%)

Closed

Aug 25, 2026

Day's Range

9,133.00
9,342.00

52 wk Range

3,800.00
11,350.00

Historical Data - SOLR - Solaer Renewable Energies Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269,089.009,345.009,040.009,220.0027.50K
May 26, 20269,220.009,580.009,214.009,223.0045.11K
May 27, 20269,561.009,850.009,339.009,660.0055.62K
May 28, 20269,695.009,819.009,480.009,745.0051.51K
May 29, 20269,745.0010,460.009,745.0010,460.0033.81K
Jun 1, 202610,680.0010,730.009,794.0010,100.0028.04K
Jun 2, 202610,100.0010,760.009,500.0010,250.0044.27K
Jun 3, 202610,250.0010,560.009,921.0010,100.0065.10K
Jun 4, 202610,100.0010,100.009,606.0010,040.0010.60K
Jun 5, 202610,040.0010,110.009,862.0010,010.0022.55K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.