Soitec SA (SOH1) Historical Prices & Data

Munich

Currency in EUR

109.70

-1.10 (-0.99%)

Closed

Aug 26, 2026

Day's Range

109.15

109.70

52 wk Range

22.89

192.15

Time	Open	High	Low	Close	Volume
May 26, 2026	174.70	174.70	166.05	166.05	30
May 27, 2026	165.80	165.80	157.50	157.50	0
May 28, 2026	141.00	182.05	141.00	182.05	20
May 29, 2026	190.30	192.14	190.30	192.14	0
Jun 1, 2026	179.50	179.50	172.25	172.25	0
Jun 2, 2026	153.45	153.45	147.10	147.10	0
Jun 3, 2026	154.85	155.75	154.85	155.75	0
Jun 4, 2026	160.30	160.30	157.25	157.25	0
Jun 5, 2026	153.70	153.70	148.39	148.39	0
Jun 8, 2026	140.95	142.25	140.95	141.89	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news