UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
SofWave Medical Ltd. Logo

SofWave Medical Ltd. (SOFW)

TASE

Currency in ILA
3,500.00
+103.00 (+3.03%)

Closed

Aug 25, 2026

Day's Range

3,253.00
3,500.00

52 wk Range

2,417.00
4,869.00

Historical Data - SOFW - SofWave Medical Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264,227.004,300.004,169.004,205.00152.50K
May 26, 20264,190.004,192.004,080.004,129.0053.95K
May 27, 20264,129.004,230.004,064.004,206.00230.32K
May 28, 20264,181.004,388.004,171.004,375.00172.27K
May 29, 20264,375.004,630.004,359.004,614.00117.05K
Jun 1, 20264,600.004,600.004,450.004,468.0084.13K
Jun 2, 20264,468.004,469.004,150.004,342.0070.47K
Jun 3, 20264,342.004,342.004,214.004,264.0019.40K
Jun 4, 20264,264.004,264.004,110.004,164.0047.01K
Jun 5, 20264,164.004,227.004,130.004,227.0035.31K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.