SoFi Technologies Inc. (SOFI) Historical Prices & Data

BMV

Currency in MXN

311.00

-8.22 (-2.58%)

Real-time Data

02:30 PM

Day's Range

311.00

320.00

52 wk Range

260.02

601.99

Time	Open	High	Low	Close	Volume
May 26, 2026	279.01	292.00	275.00	276.22	15.68K
May 27, 2026	278.29	289.00	278.29	282.35	6.92K
May 28, 2026	282.38	296.14	276.22	295.00	17.46K
May 29, 2026	310.00	322.00	308.00	314.48	15.59K
Jun 1, 2026	320.00	326.00	307.00	322.00	17.35K
Jun 2, 2026	324.00	324.00	303.00	306.85	33.91K
Jun 3, 2026	306.50	306.50	288.00	291.44	8.57K
Jun 4, 2026	290.50	298.47	288.00	296.48	2.91K
Jun 5, 2026	290.01	290.01	274.60	279.07	6.39K
Jun 8, 2026	283.00	290.00	283.00	287.00	2.27K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 02:30 PM

Stocks news