UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Volato Group Inc. Logo

Volato Group Inc. (SOAR)

NYSE

Currency in USD
0.1610
+0.0050 (+3.21%)

Closed

Aug 24, 2026

Day's Range

0.1525
0.1621

52 wk Range

0.1040
3.87

Historical Data - SOAR - Volato Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.140.140.130.131.67M
May 27, 20260.130.130.120.131.55M
May 28, 20260.130.150.130.146.80M
May 29, 20260.140.170.140.179.99M
Jun 1, 20260.420.470.240.24638.64M
Jun 2, 20260.340.350.280.31146.83M
Jun 3, 20260.280.440.280.43107.53M
Jun 4, 20260.340.380.300.3120.63M
Jun 5, 20260.310.430.300.3646.50M
Jun 8, 20260.250.280.220.2315.04M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.