Surgutneftegas PJSC (SNGSP) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

MOEX

Currency in RUB

39.84

-0.04 (-0.10%)

Closed

Aug 23, 2026

Day's Range

39.79

39.98

52 wk Range

34.13

50.99

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	40.85	40.97	40.30	40.43	11.51M
May 27, 2026	40.45	41.07	40.21	40.91	12.39M
May 28, 2026	40.93	41.07	40.33	40.50	13.12M
May 29, 2026	40.50	40.61	39.84	39.95	12.65M
May 30, 2026	39.97	40.09	39.85	39.96	463.77K
May 31, 2026	39.97	40.07	39.70	39.83	2.42M
Jun 1, 2026	39.97	41.70	39.52	41.64	39.09M
Jun 2, 2026	41.62	42.99	41.32	42.80	34.58M
Jun 3, 2026	42.80	43.06	41.67	41.91	46.50M
Jun 4, 2026	41.98	42.64	41.36	41.63	19.55M

Items per row:

1-10 of 84

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 23, 2026, 06:50 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup