Surgutneftegas Public Joint (SNGS) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

MOEX

Currency in RUB

15.23

+0.40 (+2.70%)

Real-time Data

06:50 AM

Day's Range

14.79

15.56

52 wk Range

12.95

25.15

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	19.09	19.14	18.82	18.87	24.47M
May 27, 2026	18.89	18.98	18.68	18.91	26.20M
May 28, 2026	18.91	19.08	18.71	18.81	17.13M
May 29, 2026	18.83	18.89	18.69	18.81	14.60M
May 30, 2026	18.81	18.84	18.72	18.82	1.27M
May 31, 2026	18.81	18.95	18.80	18.92	3.95M
Jun 1, 2026	18.81	19.13	18.72	19.11	23.78M
Jun 2, 2026	19.10	19.50	18.99	19.42	24.51M
Jun 3, 2026	19.47	19.52	19.02	19.13	19.42M
Jun 4, 2026	19.13	19.39	19.07	19.24	24.94M

Items per row:

1-10 of 86

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:50 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup