Singular People, S.A. (SNG) Historical Prices & Data

BME

Currency in EUR

2.02

+0.01 (+0.50%)

Closed

Aug 26, 2026

Day's Range

2.02

52 wk Range

1.91

2.88

Time	Open	High	Low	Close	Volume
May 26, 2026	2.33	2.33	2.28	2.33	18.63K
May 27, 2026	2.30	2.35	2.30	2.35	7.66K
May 28, 2026	2.37	2.41	2.35	2.41	25.46K
May 29, 2026	2.36	2.40	2.36	2.38	9.75K
Jun 1, 2026	2.36	2.38	2.35	2.38	8.17K
Jun 2, 2026	2.38	2.38	2.38	2.38	2.50K
Jun 3, 2026	2.38	2.50	2.38	2.50	19.85K
Jun 4, 2026	2.52	2.60	2.51	2.60	19.75K
Jun 5, 2026	2.47	2.53	2.46	2.46	33.40K
Jun 8, 2026	2.51	2.53	2.41	2.43	8.65K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news