Diversified Healthcare Trust (SNF) Historical Prices & Data

FSX

Currency in EUR

7.69

-0.08 (-1.02%)

Real-time Data

06:00 AM

Day's Range

7.64

7.76

52 wk Range

2.74

8.41

Time	Open	High	Low	Close	Volume
May 26, 2026	7.40	7.52	7.40	7.52	25
May 27, 2026	7.43	7.49	7.43	7.49	0
May 28, 2026	7.45	7.70	7.38	7.38	650
May 29, 2026	7.25	7.25	7.04	7.08	0
Jun 1, 2026	7.00	7.17	7.00	7.03	0
Jun 2, 2026	7.00	7.28	7.00	7.28	0
Jun 3, 2026	7.16	7.30	7.16	7.30	0
Jun 4, 2026	7.21	7.44	7.21	7.36	0
Jun 5, 2026	7.25	7.53	7.25	7.39	650
Jun 8, 2026	7.23	7.23	7.05	7.15	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jul 15, 2026, 06:00 AM

Stocks news